GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.74
(4.99%)
INR 10.74
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.36 | 7.6 | 7.36 | 7.6 | 2175.00 |
| 13 Sep, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 118.00 |
| 12 Sep, 2024 | 7.1 | 7.44 | 7.1 | 7.44 | 248.00 |
| 11 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 788.00 |
| 10 Sep, 2024 | 7.56 | 7.56 | 7.44 | 7.44 | 788.00 |
| 09 Sep, 2024 | 6.68 | 7.21 | 6.68 | 7.21 | 1650.00 |
| 08 Sep, 2024 | 6.68 | 7.21 | 6.68 | 7.21 | 1650.00 |
| 06 Sep, 2024 | 6.92 | 6.92 | 6.89 | 6.89 | 14.1 Thousand |
| 05 Sep, 2024 | 7.25 | 7.87 | 7.25 | 7.25 | 14.1 Thousand |
| 04 Sep, 2024 | 7.84 | 7.84 | 7.6 | 7.6 | 1651.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA