GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.74
(4.99%)
INR 10.74
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.65 | 7.65 | 7.49 | 7.49 | 1651.00 |
| 02 Sep, 2024 | 7.35 | 7.35 | 7.29 | 7.29 | 4016.00 |
| 01 Sep, 2024 | 7.35 | 7.35 | 7.29 | 7.29 | 4016.00 |
| 30 Aug, 2024 | 7.0 | 7.35 | 7.0 | 7.35 | 275.00 |
| 29 Aug, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 1112.00 |
| 28 Aug, 2024 | 7.13 | 7.15 | 7.13 | 7.15 | 1122.00 |
| 27 Aug, 2024 | 7.14 | 7.14 | 7.1 | 7.12 | 1122.00 |
| 26 Aug, 2024 | 7.5 | 7.72 | 7.14 | 7.14 | 2464.00 |
| 25 Aug, 2024 | 7.5 | 7.72 | 7.14 | 7.14 | 2464.00 |
| 23 Aug, 2024 | 7.5 | 7.5 | 7.14 | 7.5 | 4383.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA