GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.74
(4.99%)
INR 10.74
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.54 | 7.54 | 6.84 | 6.84 | 2202.00 |
| 09 Aug, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 12.00 |
| 08 Aug, 2024 | 7.29 | 7.29 | 7.27 | 7.27 | 1590.00 |
| 07 Aug, 2024 | 7.31 | 7.35 | 6.95 | 6.95 | 641.00 |
| 06 Aug, 2024 | 6.97 | 7.31 | 6.86 | 7.31 | 475.00 |
| 05 Aug, 2024 | 7.2 | 7.2 | 6.86 | 6.97 | 2202.00 |
| 02 Aug, 2024 | 7.22 | 7.5 | 6.86 | 6.86 | 2720.00 |
| 01 Aug, 2024 | 6.88 | 7.22 | 6.88 | 7.22 | 153.00 |
| 31 Jul, 2024 | 7.2 | 7.2 | 6.88 | 6.88 | 187.00 |
| 30 Jul, 2024 | 7.2 | 7.2 | 6.88 | 6.88 | 1085.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA