GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.74
(4.99%)
INR 10.74
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 1112.00 |
| 28 Aug, 2024 | 7.13 | 7.15 | 7.13 | 7.15 | 1122.00 |
| 27 Aug, 2024 | 7.14 | 7.14 | 7.1 | 7.12 | 1122.00 |
| 26 Aug, 2024 | 7.5 | 7.72 | 7.14 | 7.14 | 2464.00 |
| 25 Aug, 2024 | 7.5 | 7.72 | 7.14 | 7.14 | 2464.00 |
| 23 Aug, 2024 | 7.5 | 7.5 | 7.14 | 7.5 | 4383.00 |
| 22 Aug, 2024 | 6.85 | 7.5 | 6.85 | 7.5 | 4383.00 |
| 21 Aug, 2024 | 6.85 | 7.2 | 6.85 | 7.2 | 3347.00 |
| 20 Aug, 2024 | 7.6 | 7.6 | 7.2 | 7.2 | 298.00 |
| 19 Aug, 2024 | 7.39 | 7.39 | 7.38 | 7.38 | 269.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA