Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 163.25 169.1 155.5 166.6 1696.00
05 Aug, 2024 174.75 174.75 159.05 161.05 906.00
02 Aug, 2024 159.75 176.4 159.75 167.25 1017.00
01 Aug, 2024 175.85 175.85 167.75 168.1 220.00
31 Jul, 2024 184.0 184.0 175.0 176.4 1259.00
30 Jul, 2024 183.05 183.05 175.1 179.0 1148.00
29 Jul, 2024 178.0 186.0 176.0 183.05 1186.00
26 Jul, 2024 179.9 179.9 173.1 178.5 1278.00
25 Jul, 2024 188.9 188.9 176.7 182.0 1326.00
24 Jul, 2024 188.9 188.9 176.55 186.0 3371.00