Gokak Textiles Limited (GOKAKTEX.BO)
INR 93.16
(1.99%)
INR 93.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 219.4 | 221.95 | 205.0 | 210.3 | 2333.00 |
| 27 Sep, 2024 | 215.0 | 229.6 | 210.9 | 215.1 | 3488.00 |
| 26 Sep, 2024 | 225.2 | 231.95 | 219.8 | 219.8 | 5294.00 |
| 25 Sep, 2024 | 231.15 | 240.0 | 231.15 | 231.35 | 5665.00 |
| 24 Sep, 2024 | 250.0 | 250.0 | 243.3 | 243.3 | 2670.00 |
| 23 Sep, 2024 | 272.95 | 274.8 | 256.1 | 256.1 | 5255.00 |
| 20 Sep, 2024 | 260.7 | 276.0 | 245.1 | 269.55 | 7297.00 |
| 19 Sep, 2024 | 242.05 | 259.75 | 242.05 | 256.05 | 15.37 Thousand |
| 18 Sep, 2024 | 220.1 | 241.6 | 220.0 | 241.6 | 10.86 Thousand |
| 17 Sep, 2024 | 221.95 | 221.95 | 215.0 | 219.65 | 2277.00 |
JIAXF
000952
NEXI
KANCHI
BML
605333