Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 181.15 181.15 175.2 181.15 3428.00
22 Jul, 2024 172.5 172.55 172.0 172.55 1514.00
19 Jul, 2024 164.3 164.35 164.0 164.35 2180.00
18 Jul, 2024 158.0 161.15 158.0 161.15 894.00
16 Jul, 2024 158.0 158.0 154.0 158.0 290.00
15 Jul, 2024 154.95 154.95 154.95 154.95 587.00
12 Jul, 2024 151.95 151.95 150.0 151.95 236.00
11 Jul, 2024 149.0 149.0 149.0 149.0 2473.00
10 Jul, 2024 146.5 146.5 146.05 146.1 707.00
09 Jul, 2024 149.0 149.0 149.0 149.0 219.00