Gokak Textiles Limited (GOKAKTEX.BO)
INR 93.16
(1.99%)
INR 93.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 199.0 | 203.8 | 191.55 | 199.4 | 2678.00 |
| 02 Sep, 2024 | 191.9 | 200.0 | 191.1 | 192.0 | 4905.00 |
| 01 Sep, 2024 | 191.9 | 200.0 | 191.1 | 192.0 | 4905.00 |
| 30 Aug, 2024 | 188.35 | 192.8 | 188.35 | 190.0 | 560.00 |
| 29 Aug, 2024 | 185.7 | 190.0 | 180.3 | 188.35 | 1943.00 |
| 28 Aug, 2024 | 179.9 | 189.85 | 179.9 | 185.9 | 2347.00 |
| 27 Aug, 2024 | 163.65 | 182.85 | 163.65 | 178.0 | 2347.00 |
| 26 Aug, 2024 | 174.8 | 174.8 | 161.5 | 166.95 | 2233.00 |
| 25 Aug, 2024 | 174.8 | 174.8 | 161.5 | 166.95 | 709.00 |
| 23 Aug, 2024 | 161.0 | 168.5 | 155.05 | 167.35 | 1574.00 |
JIAXF
000952
NEXI
KANCHI
BML
605333