Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 169.45 169.45 166.2 166.2 842.00
21 Jun, 2024 169.4 169.4 166.15 166.15 475.00
20 Jun, 2024 165.7 166.1 165.7 166.1 2798.00
19 Jun, 2024 171.95 171.95 169.05 169.05 1038.00
18 Jun, 2024 171.95 172.5 171.95 172.5 1873.00
14 Jun, 2024 171.1 171.95 171.1 171.95 1346.00
13 Jun, 2024 163.7 163.8 158.0 163.8 1886.00
12 Jun, 2024 155.25 156.0 155.25 156.0 540.00
11 Jun, 2024 148.6 148.6 148.6 148.6 1195.00
10 Jun, 2024 134.85 141.55 131.35 141.55 2801.00