Gokak Textiles Limited (GOKAKTEX.BO)

INR 93.16

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 222.45 222.65 214.1 215.3 4418.00
13 Sep, 2024 209.9 216.0 205.0 210.0 4315.00
12 Sep, 2024 198.0 209.95 185.4 207.85 4315.00
11 Sep, 2024 209.0 209.0 193.1 194.05 3751.00
10 Sep, 2024 205.6 213.9 202.6 204.9 1667.00
09 Sep, 2024 215.0 215.0 196.95 205.6 5276.00
08 Sep, 2024 215.0 215.0 196.95 205.6 5276.00
06 Sep, 2024 204.9 216.75 203.0 214.45 10.58 Thousand
05 Sep, 2024 197.55 205.95 197.55 202.45 204.28 Thousand
04 Sep, 2024 195.0 202.7 195.0 195.0 204.28 Thousand