Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 151.05 153.05 151.05 152.0 620.00
05 Jul, 2024 160.15 160.15 154.1 154.1 1153.00
04 Jul, 2024 157.0 157.05 157.0 157.05 320.00
03 Jul, 2024 151.05 154.0 151.05 154.0 2248.00
02 Jul, 2024 153.2 153.5 153.2 153.5 577.00
01 Jul, 2024 156.3 156.3 156.3 156.3 816.00
28 Jun, 2024 162.65 162.65 159.45 159.45 2169.00
27 Jun, 2024 162.7 163.0 162.7 162.7 984.00
26 Jun, 2024 165.15 171.0 164.95 166.0 2173.00
25 Jun, 2024 167.0 167.9 163.0 167.9 383.00