Gokak Textiles Limited (GOKAKTEX.BO)

INR 89.55

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 89.55 89.55 89.55 89.55 36.00
22 Apr, 2025 87.8 87.8 87.8 87.8 458.00
21 Apr, 2025 86.08 86.08 86.08 86.08 338.00
17 Apr, 2025 82.34 84.4 82.34 84.4 498.00
16 Apr, 2025 82.8 82.8 81.2 82.75 79.00
15 Apr, 2025 83.23 83.23 82.82 82.82 633.00
11 Apr, 2025 78.41 81.6 78.4 81.6 350.00
09 Apr, 2025 79.88 80.0 79.88 80.0 2.00
08 Apr, 2025 79.88 79.88 79.88 79.88 325.00
07 Apr, 2025 83.0 83.0 81.51 81.51 396.00