Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 168.0 168.0 165.1 168.0 486.00
18 Dec, 2024 176.0 176.0 168.0 168.45 1023.00
17 Dec, 2024 180.7 181.9 167.25 169.5 2262.00
16 Dec, 2024 174.0 175.4 170.45 175.4 5256.00
13 Dec, 2024 164.0 170.0 160.7 167.05 4575.00
12 Dec, 2024 160.0 168.95 155.0 168.95 35.11 Thousand
11 Dec, 2024 163.6 165.0 158.0 160.95 5481.00
10 Dec, 2024 162.0 166.4 156.0 162.0 14.11 Thousand
09 Dec, 2024 158.0 163.0 155.05 158.5 1458.00
06 Dec, 2024 170.0 170.0 157.0 157.6 7239.00