Gokak Textiles Limited (GOKAKTEX.BO)
INR 91.34
(2.0%)
INR 91.34
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 3104.00 |
| 20 Mar, 2025 | 79.91 | 79.92 | 78.0 | 79.92 | 3153.00 |
| 19 Mar, 2025 | 76.09 | 76.12 | 75.7 | 76.12 | 1335.00 |
| 18 Mar, 2025 | 72.49 | 72.5 | 69.1 | 72.5 | 1335.00 |
| 17 Mar, 2025 | 69.05 | 69.05 | 68.0 | 69.05 | 6156.00 |
| 13 Mar, 2025 | 62.5 | 65.77 | 62.5 | 65.77 | 67.62 Thousand |
| 12 Mar, 2025 | 60.53 | 63.45 | 60.28 | 62.64 | 39.71 Thousand |
| 11 Mar, 2025 | 67.7 | 67.7 | 61.52 | 63.45 | 2645.00 |
| 10 Mar, 2025 | 63.0 | 65.0 | 62.22 | 64.59 | 2014.00 |
| 07 Mar, 2025 | 65.89 | 65.89 | 59.66 | 64.63 | 5571.00 |
JIAXF
000952
NEXI
KANCHI
BML
605333