Gokak Textiles Limited (GOKAKTEX.BO)
INR 91.34
(2.0%)
INR 91.34
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 76.01 | 80.0 | 75.82 | 75.82 | 32.54 Thousand |
| 18 Feb, 2025 | 84.0 | 84.0 | 79.8 | 79.81 | 3388.00 |
| 17 Feb, 2025 | 86.05 | 86.05 | 82.7 | 84.0 | 669.00 |
| 14 Feb, 2025 | 91.5 | 91.5 | 84.01 | 87.05 | 559.00 |
| 13 Feb, 2025 | 84.55 | 88.54 | 84.55 | 88.42 | 1429.00 |
| 12 Feb, 2025 | 85.85 | 89.85 | 83.6 | 89.0 | 2885.00 |
| 11 Feb, 2025 | 82.75 | 88.45 | 82.75 | 87.92 | 2885.00 |
| 10 Feb, 2025 | 85.7 | 88.0 | 85.49 | 87.0 | 2656.00 |
| 07 Feb, 2025 | 86.02 | 89.99 | 85.35 | 89.98 | 2954.00 |
| 06 Feb, 2025 | 87.0 | 89.84 | 85.41 | 89.84 | 5071.00 |
JIAXF
000952
NEXI
KANCHI
BML
605333