Gokak Textiles Limited (GOKAKTEX.BO)

INR 62.64

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 134.15 139.65 127.15 133.0 2164.00
13 Jan, 2025 139.7 139.7 133.5 133.5 1381.00
10 Jan, 2025 154.0 154.0 139.7 140.5 2725.00
09 Jan, 2025 154.95 154.95 144.0 147.05 53.00
08 Jan, 2025 156.95 156.95 146.95 147.95 2801.00
07 Jan, 2025 154.0 160.0 148.0 149.95 4181.00
06 Jan, 2025 160.05 160.05 153.9 154.6 2227.00
03 Jan, 2025 159.1 162.0 156.75 162.0 1608.00
02 Jan, 2025 157.3 165.0 157.3 165.0 403.00
01 Jan, 2025 161.6 161.6 153.85 157.2 325.00