Gokak Textiles Limited (GOKAKTEX.BO)
INR 93.16
(1.99%)
INR 93.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 108.5 | 108.5 | 100.65 | 101.35 | 11.56 Thousand |
| 23 Jan, 2025 | 115.95 | 115.95 | 105.0 | 105.9 | 37.99 Thousand |
| 22 Jan, 2025 | 111.25 | 114.0 | 109.5 | 110.5 | 2636.00 |
| 21 Jan, 2025 | 125.9 | 125.9 | 115.25 | 115.25 | 3063.00 |
| 20 Jan, 2025 | 125.5 | 130.3 | 119.25 | 121.3 | 4369.00 |
| 17 Jan, 2025 | 134.75 | 134.75 | 124.55 | 125.5 | 3116.00 |
| 16 Jan, 2025 | 138.0 | 139.5 | 127.3 | 128.8 | 7609.00 |
| 15 Jan, 2025 | 138.95 | 138.95 | 128.45 | 133.75 | 4560.00 |
| 14 Jan, 2025 | 134.15 | 139.65 | 127.15 | 133.0 | 2164.00 |
| 13 Jan, 2025 | 139.7 | 139.7 | 133.5 | 133.5 | 1381.00 |
JIAXF
000952
NEXI
KANCHI
BML
605333