Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 217.0 218.5 209.05 214.4 1081.00
05 Nov, 2024 212.2 222.0 201.6 216.75 1505.00
04 Nov, 2024 212.65 215.0 202.05 212.2 1006.00
01 Nov, 2024 207.0 213.0 207.0 212.65 166.00
31 Oct, 2024 203.25 203.5 196.75 203.5 220.00
30 Oct, 2024 202.8 203.0 195.05 202.25 707.00
29 Oct, 2024 193.8 199.5 182.25 193.4 3427.00
28 Oct, 2024 197.0 201.0 187.15 190.0 1144.00
25 Oct, 2024 204.0 204.0 193.9 197.0 526.00
24 Oct, 2024 202.4 210.0 201.9 204.1 972.00