Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 210.0 215.0 200.5 212.5 1043.00
22 Oct, 2024 227.95 227.95 207.1 207.1 679.00
21 Oct, 2024 237.3 237.3 215.0 218.0 894.00
18 Oct, 2024 223.95 230.5 221.1 226.0 306.00
17 Oct, 2024 232.0 241.95 225.0 230.65 779.00
16 Oct, 2024 232.2 240.85 223.95 233.0 2685.00
15 Oct, 2024 247.7 247.7 231.0 232.2 1255.00
14 Oct, 2024 241.95 242.2 230.7 236.35 1904.00
11 Oct, 2024 219.2 230.7 219.2 230.7 1616.00
10 Oct, 2024 210.2 223.65 210.2 219.75 1495.00