Gokak Textiles Limited (GOKAKTEX.BO)

INR 93.16

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 154.0 154.0 139.7 140.5 2725.00
09 Jan, 2025 154.95 154.95 144.0 147.05 53.00
08 Jan, 2025 156.95 156.95 146.95 147.95 2801.00
07 Jan, 2025 154.0 160.0 148.0 149.95 4181.00
06 Jan, 2025 160.05 160.05 153.9 154.6 2227.00
03 Jan, 2025 159.1 162.0 156.75 162.0 1608.00
02 Jan, 2025 157.3 165.0 157.3 165.0 403.00
01 Jan, 2025 161.6 161.6 153.85 157.2 325.00
31 Dec, 2024 163.0 165.0 160.05 161.55 123.00
30 Dec, 2024 165.0 169.95 162.1 166.0 116.00