Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 181.85 182.0 169.5 175.1 22.28 Thousand
21 Nov, 2024 165.45 173.7 165.45 173.7 3543.00
19 Nov, 2024 175.0 179.5 165.45 165.45 5761.00
18 Nov, 2024 180.0 187.0 171.0 174.15 4293.00
14 Nov, 2024 186.0 189.0 174.0 180.0 3837.00
13 Nov, 2024 190.0 190.0 180.55 181.05 873.00
12 Nov, 2024 198.75 206.2 189.1 190.0 2095.00
11 Nov, 2024 207.0 207.0 197.15 197.15 1651.00
08 Nov, 2024 226.9 227.9 207.1 207.5 1922.00
07 Nov, 2024 219.9 219.9 205.5 218.0 1720.00