Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 159.1 162.0 156.75 162.0 1608.00
02 Jan, 2025 157.3 165.0 157.3 165.0 403.00
01 Jan, 2025 161.6 161.6 153.85 157.2 325.00
31 Dec, 2024 163.0 165.0 160.05 161.55 123.00
30 Dec, 2024 165.0 169.95 162.1 166.0 116.00
27 Dec, 2024 167.3 170.0 160.5 162.1 826.00
26 Dec, 2024 161.0 165.0 161.0 164.0 1512.00
24 Dec, 2024 157.45 157.45 154.0 157.15 948.00
23 Dec, 2024 165.9 165.9 157.45 157.95 2388.00
20 Dec, 2024 173.05 176.0 165.15 165.7 792.00