Gokak Textiles Limited (GOKAKTEX.BO)

INR 94.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 112.4 112.4 112.4 112.4 730.00
18 Dec, 2023 114.65 114.65 114.65 114.65 1277.00
15 Dec, 2023 116.95 116.95 116.95 116.95 602.00
14 Dec, 2023 119.3 119.3 119.3 119.3 403.00
13 Dec, 2023 121.7 121.7 121.7 121.7 220.00
12 Dec, 2023 124.15 124.15 124.15 124.15 170.00
11 Dec, 2023 126.65 126.65 126.65 126.65 249.00
08 Dec, 2023 129.2 129.2 129.2 129.2 793.00
07 Dec, 2023 131.8 131.8 131.8 131.8 513.00
06 Dec, 2023 134.45 134.45 134.45 134.45 1968.00