Gokak Textiles Limited (GOKAKTEX.BO)

INR 94.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 125.49 125.49 125.49 125.49 2514.00
16 Jan, 2024 128.15 128.15 117.0 128.15 21.9 Thousand
15 Jan, 2024 122.05 122.05 122.05 122.05 2006.00
12 Jan, 2024 116.24 116.24 116.24 116.24 1610.00
11 Jan, 2024 110.71 110.71 110.71 110.71 3108.00
10 Jan, 2024 104.65 105.44 104.45 105.44 3298.00
09 Jan, 2024 99.45 100.42 96.82 100.42 7762.00
08 Jan, 2024 93.85 96.57 90.2 95.64 23.5 Thousand
05 Jan, 2024 89.01 91.98 88.38 91.98 28.24 Thousand
04 Jan, 2024 90.18 90.18 90.18 90.18 672.00