Gokak Textiles Limited (GOKAKTEX.BO)

INR 94.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 92.02 92.02 92.02 92.02 779.00
02 Jan, 2024 93.89 93.89 93.89 93.89 512.00
01 Jan, 2024 95.8 95.8 95.8 95.8 1473.00
29 Dec, 2023 97.75 97.75 97.75 97.75 414.00
28 Dec, 2023 99.7 99.7 99.7 99.7 796.00
27 Dec, 2023 101.7 101.7 101.7 101.7 485.00
26 Dec, 2023 103.75 103.75 103.75 103.75 352.00
22 Dec, 2023 105.85 105.85 105.85 105.85 975.00
21 Dec, 2023 108.0 108.0 108.0 108.0 498.00
20 Dec, 2023 110.2 110.2 110.2 110.2 407.00