Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 56.42 56.42 51.1 53.0 14.62 Thousand
12 Oct, 2023 53.74 53.74 53.74 53.74 10.34 Thousand
11 Oct, 2023 51.19 51.19 51.19 51.19 1324.00
10 Oct, 2023 48.76 48.76 48.76 48.76 594.00
09 Oct, 2023 45.15 46.44 45.15 46.44 2961.00
06 Oct, 2023 44.23 44.23 44.23 44.23 49.00
05 Oct, 2023 43.37 43.37 43.37 43.37 398.00
04 Oct, 2023 42.52 42.52 42.52 42.52 219.00
03 Oct, 2023 41.0 41.69 41.0 41.69 598.00
29 Sep, 2023 40.08 40.88 40.08 40.88 676.00