Gokak Textiles Limited (GOKAKTEX.BO)

INR 94.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 106.85 106.9 106.85 106.85 868.00
31 Jan, 2024 109.05 109.05 109.0 109.0 561.00
30 Jan, 2024 112.0 112.0 111.22 111.22 4076.00
29 Jan, 2024 114.0 114.0 113.48 113.48 440.00
25 Jan, 2024 115.81 115.81 115.79 115.79 672.00
24 Jan, 2024 118.15 118.15 115.79 118.15 5204.00
23 Jan, 2024 115.77 120.0 115.77 118.15 11.29 Thousand
20 Jan, 2024 118.13 118.13 118.13 118.13 359.00
19 Jan, 2024 120.54 120.54 120.54 120.54 1316.00
18 Jan, 2024 122.99 122.99 122.99 122.99 791.00