Gokak Textiles Limited (GOKAKTEX.BO)

INR 93.16

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 129.65 129.65 117.35 119.4 5923.00
28 Feb, 2024 123.5 123.5 123.5 123.5 1893.00
27 Feb, 2024 117.65 117.65 117.65 117.65 4661.00
26 Feb, 2024 112.05 112.05 112.05 112.05 257.00
23 Feb, 2024 106.5 106.75 106.5 106.75 638.00
22 Feb, 2024 106.6 106.65 106.5 106.55 917.00
21 Feb, 2024 108.65 108.65 108.65 108.65 522.00
20 Feb, 2024 115.3 115.3 110.85 110.85 2451.00
19 Feb, 2024 108.7 113.1 108.7 113.1 2002.00
16 Feb, 2024 111.1 111.1 107.05 110.9 951.00