Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 121.7 121.7 121.7 121.7 220.00
12 Dec, 2023 124.15 124.15 124.15 124.15 170.00
11 Dec, 2023 126.65 126.65 126.65 126.65 249.00
08 Dec, 2023 129.2 129.2 129.2 129.2 793.00
07 Dec, 2023 131.8 131.8 131.8 131.8 513.00
06 Dec, 2023 134.45 134.45 134.45 134.45 1968.00
05 Dec, 2023 137.15 137.15 137.15 137.15 607.00
04 Dec, 2023 139.9 139.9 139.9 139.9 3370.00
01 Dec, 2023 142.75 142.75 142.75 142.75 10.41 Thousand
30 Nov, 2023 145.66 145.66 145.66 145.66 3983.00