Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 110.71 110.71 110.71 110.71 3108.00
10 Jan, 2024 104.65 105.44 104.45 105.44 3298.00
09 Jan, 2024 99.45 100.42 96.82 100.42 7762.00
08 Jan, 2024 93.85 96.57 90.2 95.64 23.5 Thousand
05 Jan, 2024 89.01 91.98 88.38 91.98 28.24 Thousand
04 Jan, 2024 90.18 90.18 90.18 90.18 672.00
03 Jan, 2024 92.02 92.02 92.02 92.02 779.00
02 Jan, 2024 93.89 93.89 93.89 93.89 512.00
01 Jan, 2024 95.8 95.8 95.8 95.8 1473.00
29 Dec, 2023 97.75 97.75 97.75 97.75 414.00