Gokak Textiles Limited (GOKAKTEX.BO)
INR 93.16
(1.99%)
INR 93.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 121.95 | 121.95 | 112.05 | 114.75 | 2836.00 |
| 28 Mar, 2024 | 118.7 | 118.75 | 112.0 | 117.7 | 564.00 |
| 27 Mar, 2024 | 119.65 | 121.95 | 114.05 | 115.25 | 2122.00 |
| 26 Mar, 2024 | 115.95 | 116.2 | 109.05 | 116.15 | 1871.00 |
| 22 Mar, 2024 | 108.65 | 110.7 | 104.1 | 110.7 | 868.00 |
| 21 Mar, 2024 | 100.05 | 105.65 | 100.05 | 105.45 | 1695.00 |
| 20 Mar, 2024 | 103.4 | 105.0 | 100.25 | 100.65 | 2277.00 |
| 19 Mar, 2024 | 110.0 | 110.0 | 103.2 | 105.5 | 819.00 |
| 18 Mar, 2024 | 112.0 | 112.5 | 108.25 | 108.35 | 203.00 |
| 15 Mar, 2024 | 110.15 | 112.55 | 106.05 | 112.2 | 1454.00 |
JIAXF
000952
NEXI
KANCHI
BML
605333