Gokak Textiles Limited (GOKAKTEX.BO)
INR 93.16
(1.99%)
INR 93.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 226.55 | 235.0 | 215.25 | 219.05 | 7765.00 |
| 30 Apr, 2024 | 240.0 | 249.95 | 226.55 | 226.55 | 6769.00 |
| 29 Apr, 2024 | 245.0 | 245.0 | 230.05 | 238.45 | 7520.00 |
| 26 Apr, 2024 | 248.7 | 250.05 | 230.05 | 235.4 | 13.98 Thousand |
| 25 Apr, 2024 | 237.1 | 238.15 | 235.5 | 238.15 | 9365.00 |
| 24 Apr, 2024 | 226.85 | 226.85 | 224.75 | 226.85 | 17.91 Thousand |
| 23 Apr, 2024 | 216.0 | 216.05 | 216.0 | 216.05 | 2824.00 |
| 22 Apr, 2024 | 205.7 | 205.8 | 205.7 | 205.8 | 2899.00 |
| 19 Apr, 2024 | 194.95 | 196.0 | 188.75 | 196.0 | 5077.00 |
| 18 Apr, 2024 | 180.0 | 187.1 | 179.25 | 186.7 | 5685.00 |
JIAXF
000952
NEXI
KANCHI
BML
605333