Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 110.25 110.25 108.05 108.05 1273.00
08 Feb, 2024 112.5 112.5 110.25 110.25 265.00
07 Feb, 2024 114.2 114.2 112.5 112.5 2141.00
06 Feb, 2024 112.35 112.35 110.15 112.0 1151.00
05 Feb, 2024 108.0 110.15 108.0 110.15 2608.00
02 Feb, 2024 106.85 108.95 106.85 108.0 2040.00
01 Feb, 2024 106.85 106.9 106.85 106.85 868.00
31 Jan, 2024 109.05 109.05 109.0 109.0 561.00
30 Jan, 2024 112.0 112.0 111.22 111.22 4076.00
29 Jan, 2024 114.0 114.0 113.48 113.48 440.00