Gokak Textiles Limited (GOKAKTEX.BO)
INR 93.16
(1.99%)
INR 93.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 174.95 | 179.75 | 166.25 | 167.45 | 3803.00 |
| 29 May, 2024 | 181.5 | 183.9 | 173.2 | 175.0 | 3863.00 |
| 28 May, 2024 | 182.75 | 190.0 | 173.7 | 182.3 | 3940.00 |
| 27 May, 2024 | 192.0 | 196.95 | 182.0 | 182.8 | 2760.00 |
| 24 May, 2024 | 188.8 | 193.7 | 181.3 | 188.25 | 3209.00 |
| 23 May, 2024 | 197.9 | 197.9 | 184.55 | 186.3 | 3029.00 |
| 22 May, 2024 | 195.75 | 196.0 | 189.05 | 194.0 | 2825.00 |
| 21 May, 2024 | 199.95 | 199.95 | 192.2 | 196.0 | 2615.00 |
| 18 May, 2024 | 203.3 | 203.3 | 200.0 | 200.8 | 312.00 |
| 17 May, 2024 | 195.0 | 196.0 | 188.5 | 193.9 | 1985.00 |
JIAXF
000952
NEXI
KANCHI
BML
605333