Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 128.85 129.0 117.1 126.15 4416.00
06 Mar, 2024 126.0 126.0 118.65 123.0 2987.00
05 Mar, 2024 126.0 127.0 120.05 125.7 2255.00
04 Mar, 2024 129.8 129.8 118.0 125.0 2916.00
02 Mar, 2024 119.2 131.2 119.2 128.0 1656.00
01 Mar, 2024 125.35 125.35 113.6 125.35 6234.00
29 Feb, 2024 129.65 129.65 117.35 119.4 5923.00
28 Feb, 2024 123.5 123.5 123.5 123.5 1893.00
27 Feb, 2024 117.65 117.65 117.65 117.65 4661.00
26 Feb, 2024 112.05 112.05 112.05 112.05 257.00