Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 165.0 175.8 165.0 175.8 4868.00
08 Apr, 2024 158.8 159.85 149.3 159.85 6245.00
05 Apr, 2024 138.6 145.35 134.55 145.35 6195.00
04 Apr, 2024 131.75 132.15 128.45 132.15 2144.00
03 Apr, 2024 121.95 125.9 121.05 125.9 3618.00
02 Apr, 2024 117.0 120.45 112.3 119.95 1526.00
01 Apr, 2024 121.95 121.95 112.05 114.75 2836.00
28 Mar, 2024 118.7 118.75 112.0 117.7 564.00
27 Mar, 2024 119.65 121.95 114.05 115.25 2122.00
26 Mar, 2024 115.95 116.2 109.05 116.15 1871.00