Gokak Textiles Limited (GOKAKTEX.BO)

INR 98.68

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 158.0 161.15 158.0 161.15 894.00
16 Jul, 2024 158.0 158.0 154.0 158.0 290.00
15 Jul, 2024 154.95 154.95 154.95 154.95 587.00
12 Jul, 2024 151.95 151.95 150.0 151.95 236.00
11 Jul, 2024 149.0 149.0 149.0 149.0 2473.00
10 Jul, 2024 146.5 146.5 146.05 146.1 707.00
09 Jul, 2024 149.0 149.0 149.0 149.0 219.00
08 Jul, 2024 151.05 153.05 151.05 152.0 620.00
05 Jul, 2024 160.15 160.15 154.1 154.1 1153.00
04 Jul, 2024 157.0 157.05 157.0 157.05 320.00