Gokak Textiles Limited (GOKAKTEX.BO)
INR 93.16
(1.99%)
INR 93.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 163.7 | 163.8 | 158.0 | 163.8 | 1886.00 |
| 12 Jun, 2024 | 155.25 | 156.0 | 155.25 | 156.0 | 540.00 |
| 11 Jun, 2024 | 148.6 | 148.6 | 148.6 | 148.6 | 1195.00 |
| 10 Jun, 2024 | 134.85 | 141.55 | 131.35 | 141.55 | 2801.00 |
| 07 Jun, 2024 | 136.85 | 136.9 | 127.5 | 134.85 | 2812.00 |
| 06 Jun, 2024 | 130.75 | 143.5 | 130.7 | 134.15 | 6311.00 |
| 05 Jun, 2024 | 144.7 | 145.0 | 137.55 | 137.55 | 4190.00 |
| 04 Jun, 2024 | 151.55 | 152.3 | 144.75 | 144.75 | 2004.00 |
| 03 Jun, 2024 | 165.85 | 165.85 | 151.55 | 152.35 | 2954.00 |
| 31 May, 2024 | 167.0 | 167.0 | 159.1 | 159.15 | 4934.00 |
JIAXF
000952
NEXI
KANCHI
BML
605333