Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 237.1 238.15 235.5 238.15 9365.00
24 Apr, 2024 226.85 226.85 224.75 226.85 17.91 Thousand
23 Apr, 2024 216.0 216.05 216.0 216.05 2824.00
22 Apr, 2024 205.7 205.8 205.7 205.8 2899.00
19 Apr, 2024 194.95 196.0 188.75 196.0 5077.00
18 Apr, 2024 180.0 187.1 179.25 186.7 5685.00
16 Apr, 2024 182.05 182.05 177.2 178.2 3909.00
15 Apr, 2024 193.9 194.15 182.1 186.5 6083.00
12 Apr, 2024 190.95 193.75 175.35 190.3 17.03 Thousand
10 Apr, 2024 183.4 184.55 179.35 184.55 7015.00