Gokak Textiles Limited (GOKAKTEX.BO)

INR 93.16

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 151.95 151.95 150.0 151.95 236.00
11 Jul, 2024 149.0 149.0 149.0 149.0 2473.00
10 Jul, 2024 146.5 146.5 146.05 146.1 707.00
09 Jul, 2024 149.0 149.0 149.0 149.0 219.00
08 Jul, 2024 151.05 153.05 151.05 152.0 620.00
05 Jul, 2024 160.15 160.15 154.1 154.1 1153.00
04 Jul, 2024 157.0 157.05 157.0 157.05 320.00
03 Jul, 2024 151.05 154.0 151.05 154.0 2248.00
02 Jul, 2024 153.2 153.5 153.2 153.5 577.00
01 Jul, 2024 156.3 156.3 156.3 156.3 816.00