Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 188.8 193.7 181.3 188.25 3209.00
23 May, 2024 197.9 197.9 184.55 186.3 3029.00
22 May, 2024 195.75 196.0 189.05 194.0 2825.00
21 May, 2024 199.95 199.95 192.2 196.0 2615.00
18 May, 2024 203.3 203.3 200.0 200.8 312.00
17 May, 2024 195.0 196.0 188.5 193.9 1985.00
16 May, 2024 201.05 201.05 195.05 196.15 1565.00
15 May, 2024 205.0 205.0 196.45 201.0 2584.00
14 May, 2024 212.0 212.0 204.05 204.55 2688.00
13 May, 2024 212.95 218.3 202.5 213.9 4492.00