Gokak Textiles Limited (GOKAKTEX.BO)

INR 93.16

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 176.9 179.95 163.0 168.35 2380.00
09 Aug, 2024 171.0 184.0 167.0 176.9 2745.00
08 Aug, 2024 197.95 197.95 180.1 184.6 4338.00
07 Aug, 2024 175.0 183.0 166.6 181.85 1358.00
06 Aug, 2024 163.25 169.1 155.5 166.6 1696.00
05 Aug, 2024 174.75 174.75 159.05 161.05 906.00
02 Aug, 2024 159.75 176.4 159.75 167.25 1017.00
01 Aug, 2024 175.85 175.85 167.75 168.1 220.00
31 Jul, 2024 184.0 184.0 175.0 176.4 1259.00
30 Jul, 2024 183.05 183.05 175.1 179.0 1148.00