Gokak Textiles Limited (GOKAKTEX.BO)

INR 93.16

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 162.2 162.45 155.0 161.0 1574.00
21 Aug, 2024 164.0 173.5 156.0 159.55 1425.00
20 Aug, 2024 164.7 164.7 164.65 164.65 1425.00
19 Aug, 2024 172.4 172.4 162.0 164.7 316.00
18 Aug, 2024 172.4 172.4 162.0 164.7 308.00
16 Aug, 2024 171.0 173.95 164.3 166.95 763.00
15 Aug, 2024 171.0 173.95 164.3 166.95 763.00
14 Aug, 2024 179.9 179.9 163.0 165.2 2101.00
13 Aug, 2024 168.35 180.55 162.95 174.2 2101.00
12 Aug, 2024 176.9 179.95 163.0 168.35 2380.00