Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 136.85 136.9 127.5 134.85 2812.00
06 Jun, 2024 130.75 143.5 130.7 134.15 6311.00
05 Jun, 2024 144.7 145.0 137.55 137.55 4190.00
04 Jun, 2024 151.55 152.3 144.75 144.75 2004.00
03 Jun, 2024 165.85 165.85 151.55 152.35 2954.00
31 May, 2024 167.0 167.0 159.1 159.15 4934.00
30 May, 2024 174.95 179.75 166.25 167.45 3803.00
29 May, 2024 181.5 183.9 173.2 175.0 3863.00
28 May, 2024 182.75 190.0 173.7 182.3 3940.00
27 May, 2024 192.0 196.95 182.0 182.8 2760.00