Gokak Textiles Limited (GOKAKTEX.BO)

INR 93.16

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 178.0 186.0 176.0 183.05 1186.00
26 Jul, 2024 179.9 179.9 173.1 178.5 1278.00
25 Jul, 2024 188.9 188.9 176.7 182.0 1326.00
24 Jul, 2024 188.9 188.9 176.55 186.0 3371.00
23 Jul, 2024 181.15 181.15 175.2 181.15 3428.00
22 Jul, 2024 172.5 172.55 172.0 172.55 1514.00
19 Jul, 2024 164.3 164.35 164.0 164.35 2180.00
18 Jul, 2024 158.0 161.15 158.0 161.15 894.00
16 Jul, 2024 158.0 158.0 154.0 158.0 290.00
15 Jul, 2024 154.95 154.95 154.95 154.95 587.00