Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 201.65 219.0 201.65 207.95 2656.00
09 May, 2024 213.15 219.0 211.8 211.8 3195.00
08 May, 2024 222.85 234.0 215.0 222.9 8497.00
07 May, 2024 229.4 229.4 208.65 222.9 6644.00
06 May, 2024 214.8 218.5 214.75 218.5 4492.00
03 May, 2024 218.15 218.15 208.1 208.1 4213.00
02 May, 2024 226.55 235.0 215.25 219.05 7765.00
30 Apr, 2024 240.0 249.95 226.55 226.55 6769.00
29 Apr, 2024 245.0 245.0 230.05 238.45 7520.00
26 Apr, 2024 248.7 250.05 230.05 235.4 13.98 Thousand