Gokak Textiles Limited (GOKAKTEX.BO)

INR 93.16

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 201.05 201.05 195.05 196.15 1565.00
15 May, 2024 205.0 205.0 196.45 201.0 2584.00
14 May, 2024 212.0 212.0 204.05 204.55 2688.00
13 May, 2024 212.95 218.3 202.5 213.9 4492.00
10 May, 2024 201.65 219.0 201.65 207.95 2656.00
09 May, 2024 213.15 219.0 211.8 211.8 3195.00
08 May, 2024 222.85 234.0 215.0 222.9 8497.00
07 May, 2024 229.4 229.4 208.65 222.9 6644.00
06 May, 2024 214.8 218.5 214.75 218.5 4492.00
03 May, 2024 218.15 218.15 208.1 208.1 4213.00