Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 106.5 106.75 106.5 106.75 638.00
22 Feb, 2024 106.6 106.65 106.5 106.55 917.00
21 Feb, 2024 108.65 108.65 108.65 108.65 522.00
20 Feb, 2024 115.3 115.3 110.85 110.85 2451.00
19 Feb, 2024 108.7 113.1 108.7 113.1 2002.00
16 Feb, 2024 111.1 111.1 107.05 110.9 951.00
15 Feb, 2024 105.05 109.05 105.05 109.05 1979.00
14 Feb, 2024 108.0 110.15 106.95 106.95 1823.00
13 Feb, 2024 105.9 108.0 105.9 108.0 982.00
12 Feb, 2024 109.0 109.0 105.9 105.9 1982.00