Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 115.81 115.81 115.79 115.79 672.00
24 Jan, 2024 118.15 118.15 115.79 118.15 5204.00
23 Jan, 2024 115.77 120.0 115.77 118.15 11.29 Thousand
20 Jan, 2024 118.13 118.13 118.13 118.13 359.00
19 Jan, 2024 120.54 120.54 120.54 120.54 1316.00
18 Jan, 2024 122.99 122.99 122.99 122.99 791.00
17 Jan, 2024 125.49 125.49 125.49 125.49 2514.00
16 Jan, 2024 128.15 128.15 117.0 128.15 21.9 Thousand
15 Jan, 2024 122.05 122.05 122.05 122.05 2006.00
12 Jan, 2024 116.24 116.24 116.24 116.24 1610.00