Gokak Textiles Limited (GOKAKTEX.BO)
INR 93.16
(1.99%)
INR 93.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 182.05 | 182.05 | 177.2 | 178.2 | 3909.00 |
| 15 Apr, 2024 | 193.9 | 194.15 | 182.1 | 186.5 | 6083.00 |
| 12 Apr, 2024 | 190.95 | 193.75 | 175.35 | 190.3 | 17.03 Thousand |
| 10 Apr, 2024 | 183.4 | 184.55 | 179.35 | 184.55 | 7015.00 |
| 09 Apr, 2024 | 165.0 | 175.8 | 165.0 | 175.8 | 4868.00 |
| 08 Apr, 2024 | 158.8 | 159.85 | 149.3 | 159.85 | 6245.00 |
| 05 Apr, 2024 | 138.6 | 145.35 | 134.55 | 145.35 | 6195.00 |
| 04 Apr, 2024 | 131.75 | 132.15 | 128.45 | 132.15 | 2144.00 |
| 03 Apr, 2024 | 121.95 | 125.9 | 121.05 | 125.9 | 3618.00 |
| 02 Apr, 2024 | 117.0 | 120.45 | 112.3 | 119.95 | 1526.00 |
JIAXF
000952
NEXI
KANCHI
BML
605333