Gokak Textiles Limited (GOKAKTEX.BO)
INR 93.16
(1.99%)
INR 93.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 107.4 | 116.9 | 107.4 | 110.15 | 2275.00 |
| 13 Mar, 2024 | 114.05 | 122.7 | 113.0 | 113.0 | 3345.00 |
| 12 Mar, 2024 | 125.0 | 126.85 | 118.2 | 118.9 | 2598.00 |
| 11 Mar, 2024 | 125.55 | 132.0 | 120.65 | 124.05 | 4749.00 |
| 07 Mar, 2024 | 128.85 | 129.0 | 117.1 | 126.15 | 4416.00 |
| 06 Mar, 2024 | 126.0 | 126.0 | 118.65 | 123.0 | 2987.00 |
| 05 Mar, 2024 | 126.0 | 127.0 | 120.05 | 125.7 | 2255.00 |
| 04 Mar, 2024 | 129.8 | 129.8 | 118.0 | 125.0 | 2916.00 |
| 02 Mar, 2024 | 119.2 | 131.2 | 119.2 | 128.0 | 1656.00 |
| 01 Mar, 2024 | 125.35 | 125.35 | 113.6 | 125.35 | 6234.00 |
JIAXF
000952
NEXI
KANCHI
BML
605333