Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 99.7 99.7 99.7 99.7 796.00
27 Dec, 2023 101.7 101.7 101.7 101.7 485.00
26 Dec, 2023 103.75 103.75 103.75 103.75 352.00
22 Dec, 2023 105.85 105.85 105.85 105.85 975.00
21 Dec, 2023 108.0 108.0 108.0 108.0 498.00
20 Dec, 2023 110.2 110.2 110.2 110.2 407.00
19 Dec, 2023 112.4 112.4 112.4 112.4 730.00
18 Dec, 2023 114.65 114.65 114.65 114.65 1277.00
15 Dec, 2023 116.95 116.95 116.95 116.95 602.00
14 Dec, 2023 119.3 119.3 119.3 119.3 403.00