Gokak Textiles Limited (GOKAKTEX.BO)

INR 94.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 137.15 137.15 137.15 137.15 607.00
04 Dec, 2023 139.9 139.9 139.9 139.9 3370.00
01 Dec, 2023 142.75 142.75 142.75 142.75 10.41 Thousand
30 Nov, 2023 145.66 145.66 145.66 145.66 3983.00
29 Nov, 2023 138.73 138.73 138.73 138.73 3392.00
28 Nov, 2023 132.13 132.13 132.13 132.13 6041.00
24 Nov, 2023 125.84 125.84 125.84 125.84 1913.00
23 Nov, 2023 119.85 119.85 119.85 119.85 2391.00
22 Nov, 2023 114.15 114.15 114.15 114.15 2877.00
21 Nov, 2023 108.72 108.72 108.72 108.72 3736.00