Gokak Textiles Limited (GOKAKTEX.BO)

INR 62.64

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 54.1 55.0 50.21 51.0 1654.00
20 Oct, 2023 51.0 54.5 49.41 52.65 1186.00
19 Oct, 2023 54.0 54.0 50.35 51.94 1262.00
18 Oct, 2023 55.18 55.18 50.05 52.9 3378.00
17 Oct, 2023 48.0 52.86 47.84 52.67 6593.00
16 Oct, 2023 53.9 53.9 50.35 50.35 7254.00
13 Oct, 2023 56.42 56.42 51.1 53.0 14.62 Thousand
12 Oct, 2023 53.74 53.74 53.74 53.74 10.34 Thousand
11 Oct, 2023 51.19 51.19 51.19 51.19 1324.00
10 Oct, 2023 48.76 48.76 48.76 48.76 594.00