Gokak Textiles Limited (GOKAKTEX.BO)

INR 94.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 103.55 103.55 103.55 103.55 3701.00
17 Nov, 2023 98.62 98.62 98.62 98.62 4532.00
16 Nov, 2023 92.99 93.93 92.98 93.93 7506.00
15 Nov, 2023 86.94 89.5 80.98 89.46 18.38 Thousand
13 Nov, 2023 85.24 85.24 85.24 85.24 2939.00
10 Nov, 2023 77.33 77.33 77.33 77.33 5436.00
09 Nov, 2023 73.65 73.65 73.59 73.65 5357.00
08 Nov, 2023 70.15 70.15 70.15 70.15 4824.00
07 Nov, 2023 66.81 66.81 66.0 66.81 5384.00
06 Nov, 2023 63.6 63.63 61.81 63.63 3705.00