Gokak Textiles Limited (GOKAKTEX.BO)
INR 94.86
(2.0%)
INR 94.86
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 60.6 | 60.88 | 55.55 | 60.6 | 5249.00 |
| 02 Nov, 2023 | 59.49 | 59.49 | 55.01 | 57.99 | 5998.00 |
| 01 Nov, 2023 | 55.79 | 58.54 | 53.5 | 56.9 | 5658.00 |
| 31 Oct, 2023 | 55.99 | 56.33 | 52.76 | 55.79 | 7507.00 |
| 30 Oct, 2023 | 56.2 | 57.8 | 52.3 | 53.65 | 8908.00 |
| 27 Oct, 2023 | 55.1 | 55.1 | 53.06 | 55.05 | 3795.00 |
| 26 Oct, 2023 | 49.0 | 53.06 | 48.05 | 52.48 | 6505.00 |
| 25 Oct, 2023 | 53.0 | 53.0 | 48.53 | 50.54 | 2406.00 |
| 23 Oct, 2023 | 54.1 | 55.0 | 50.21 | 51.0 | 1654.00 |
| 20 Oct, 2023 | 51.0 | 54.5 | 49.41 | 52.65 | 1186.00 |
JIAXF
000952
NEXI
KANCHI
BML
605333