Gokak Textiles Limited (GOKAKTEX.BO)

INR 89.55

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 48.0 52.86 47.84 52.67 6593.00
16 Oct, 2023 53.9 53.9 50.35 50.35 7254.00
13 Oct, 2023 56.42 56.42 51.1 53.0 14.62 Thousand
12 Oct, 2023 53.74 53.74 53.74 53.74 10.34 Thousand
11 Oct, 2023 51.19 51.19 51.19 51.19 1324.00
10 Oct, 2023 48.76 48.76 48.76 48.76 594.00
09 Oct, 2023 45.15 46.44 45.15 46.44 2961.00
06 Oct, 2023 44.23 44.23 44.23 44.23 49.00
05 Oct, 2023 43.37 43.37 43.37 43.37 398.00
04 Oct, 2023 42.52 42.52 42.52 42.52 219.00