Gokak Textiles Limited (GOKAKTEX.BO)

INR 93.16

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 167.3 170.0 160.5 162.1 826.00
26 Dec, 2024 161.0 165.0 161.0 164.0 1512.00
24 Dec, 2024 157.45 157.45 154.0 157.15 948.00
23 Dec, 2024 165.9 165.9 157.45 157.95 2388.00
20 Dec, 2024 173.05 176.0 165.15 165.7 792.00
19 Dec, 2024 168.0 168.0 165.1 168.0 486.00
18 Dec, 2024 176.0 176.0 168.0 168.45 1023.00
17 Dec, 2024 180.7 181.9 167.25 169.5 2262.00
16 Dec, 2024 174.0 175.4 170.45 175.4 5256.00
13 Dec, 2024 164.0 170.0 160.7 167.05 4575.00