Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 208.95 217.9 208.95 213.0 1530.00
08 Oct, 2024 203.25 210.95 194.2 208.95 1526.00
07 Oct, 2024 215.95 217.9 197.2 203.25 3258.00
04 Oct, 2024 217.0 224.95 207.05 207.55 794.00
03 Oct, 2024 220.25 226.95 211.35 217.9 2041.00
01 Oct, 2024 205.55 220.8 205.0 220.25 2660.00
30 Sep, 2024 219.4 221.95 205.0 210.3 2333.00
27 Sep, 2024 215.0 229.6 210.9 215.1 3488.00
26 Sep, 2024 225.2 231.95 219.8 219.8 5294.00
25 Sep, 2024 231.15 240.0 231.15 231.35 5665.00