Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 250.0 250.0 243.3 243.3 2670.00
23 Sep, 2024 272.95 274.8 256.1 256.1 5255.00
20 Sep, 2024 260.7 276.0 245.1 269.55 7297.00
19 Sep, 2024 242.05 259.75 242.05 256.05 15.37 Thousand
18 Sep, 2024 220.1 241.6 220.0 241.6 10.86 Thousand
17 Sep, 2024 221.95 221.95 215.0 219.65 2277.00
16 Sep, 2024 222.45 222.65 214.1 215.3 4418.00
13 Sep, 2024 209.9 216.0 205.0 210.0 4315.00
12 Sep, 2024 198.0 209.95 185.4 207.85 4315.00
11 Sep, 2024 209.0 209.0 193.1 194.05 3751.00