Gokak Textiles Limited (GOKAKTEX.BO)
INR 93.16
(1.99%)
INR 93.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 160.0 | 168.95 | 155.0 | 168.95 | 35.11 Thousand |
| 11 Dec, 2024 | 163.6 | 165.0 | 158.0 | 160.95 | 5481.00 |
| 10 Dec, 2024 | 162.0 | 166.4 | 156.0 | 162.0 | 14.11 Thousand |
| 09 Dec, 2024 | 158.0 | 163.0 | 155.05 | 158.5 | 1458.00 |
| 06 Dec, 2024 | 170.0 | 170.0 | 157.0 | 157.6 | 7239.00 |
| 05 Dec, 2024 | 168.5 | 171.8 | 165.0 | 165.05 | 1331.00 |
| 04 Dec, 2024 | 169.85 | 170.0 | 165.0 | 168.5 | 3938.00 |
| 03 Dec, 2024 | 171.05 | 171.05 | 166.7 | 169.85 | 4816.00 |
| 02 Dec, 2024 | 183.4 | 183.4 | 168.0 | 174.0 | 3112.00 |
| 29 Nov, 2024 | 174.0 | 174.85 | 170.0 | 174.85 | 692.00 |
JIAXF
000952
NEXI
KANCHI
BML
605333