Gokak Textiles Limited (GOKAKTEX.BO)
INR 93.16
(1.99%)
INR 93.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 198.75 | 206.2 | 189.1 | 190.0 | 2095.00 |
| 11 Nov, 2024 | 207.0 | 207.0 | 197.15 | 197.15 | 1651.00 |
| 08 Nov, 2024 | 226.9 | 227.9 | 207.1 | 207.5 | 1922.00 |
| 07 Nov, 2024 | 219.9 | 219.9 | 205.5 | 218.0 | 1720.00 |
| 06 Nov, 2024 | 217.0 | 218.5 | 209.05 | 214.4 | 1081.00 |
| 05 Nov, 2024 | 212.2 | 222.0 | 201.6 | 216.75 | 1505.00 |
| 04 Nov, 2024 | 212.65 | 215.0 | 202.05 | 212.2 | 1006.00 |
| 01 Nov, 2024 | 207.0 | 213.0 | 207.0 | 212.65 | 166.00 |
| 31 Oct, 2024 | 203.25 | 203.5 | 196.75 | 203.5 | 220.00 |
| 30 Oct, 2024 | 202.8 | 203.0 | 195.05 | 202.25 | 707.00 |
JIAXF
000952
NEXI
KANCHI
BML
605333