Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 185.7 190.0 180.3 188.35 1943.00
28 Aug, 2024 179.9 189.85 179.9 185.9 2347.00
27 Aug, 2024 163.65 182.85 163.65 178.0 2347.00
26 Aug, 2024 174.8 174.8 161.5 166.95 2233.00
25 Aug, 2024 174.8 174.8 161.5 166.95 709.00
23 Aug, 2024 161.0 168.5 155.05 167.35 1574.00
22 Aug, 2024 162.2 162.45 155.0 161.0 1574.00
21 Aug, 2024 164.0 173.5 156.0 159.55 1425.00
20 Aug, 2024 164.7 164.7 164.65 164.65 1425.00
19 Aug, 2024 172.4 172.4 162.0 164.7 316.00