Gokak Textiles Limited (GOKAKTEX.BO)

INR 93.16

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 193.8 199.5 182.25 193.4 3427.00
28 Oct, 2024 197.0 201.0 187.15 190.0 1144.00
25 Oct, 2024 204.0 204.0 193.9 197.0 526.00
24 Oct, 2024 202.4 210.0 201.9 204.1 972.00
23 Oct, 2024 210.0 215.0 200.5 212.5 1043.00
22 Oct, 2024 227.95 227.95 207.1 207.1 679.00
21 Oct, 2024 237.3 237.3 215.0 218.0 894.00
18 Oct, 2024 223.95 230.5 221.1 226.0 306.00
17 Oct, 2024 232.0 241.95 225.0 230.65 779.00
16 Oct, 2024 232.2 240.85 223.95 233.0 2685.00