Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 172.4 172.4 162.0 164.7 308.00
16 Aug, 2024 171.0 173.95 164.3 166.95 763.00
15 Aug, 2024 171.0 173.95 164.3 166.95 763.00
14 Aug, 2024 179.9 179.9 163.0 165.2 2101.00
13 Aug, 2024 168.35 180.55 162.95 174.2 2101.00
12 Aug, 2024 176.9 179.95 163.0 168.35 2380.00
11 Aug, 2024 176.9 179.95 163.0 168.35 2380.00
09 Aug, 2024 171.0 184.0 167.0 176.9 2745.00
08 Aug, 2024 197.95 197.95 180.1 184.6 4338.00
07 Aug, 2024 175.0 183.0 166.6 181.85 1358.00