Gokak Textiles Limited (GOKAKTEX.BO)

INR 168.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 205.6 213.9 202.6 204.9 1667.00
09 Sep, 2024 215.0 215.0 196.95 205.6 5276.00
08 Sep, 2024 215.0 215.0 196.95 205.6 5276.00
06 Sep, 2024 204.9 216.75 203.0 214.45 10.58 Thousand
05 Sep, 2024 197.55 205.95 197.55 202.45 204.28 Thousand
04 Sep, 2024 195.0 202.7 195.0 195.0 204.28 Thousand
03 Sep, 2024 199.0 203.8 191.55 199.4 2678.00
02 Sep, 2024 191.9 200.0 191.1 192.0 4905.00
01 Sep, 2024 191.9 200.0 191.1 192.0 4905.00
30 Aug, 2024 188.35 192.8 188.35 190.0 560.00