Gokak Textiles Limited (GOKAKTEX.BO)

INR 93.16

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 175.0 175.0 168.15 174.7 290.00
27 Nov, 2024 164.9 173.4 163.9 172.85 20.25 Thousand
26 Nov, 2024 167.25 172.3 165.0 165.15 3088.00
25 Nov, 2024 174.95 175.0 166.35 167.25 15.06 Thousand
22 Nov, 2024 181.85 182.0 169.5 175.1 22.28 Thousand
21 Nov, 2024 165.45 173.7 165.45 173.7 3543.00
19 Nov, 2024 175.0 179.5 165.45 165.45 5761.00
18 Nov, 2024 180.0 187.0 171.0 174.15 4293.00
14 Nov, 2024 186.0 189.0 174.0 180.0 3837.00
13 Nov, 2024 190.0 190.0 180.55 181.05 873.00