Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1310.75 1350.05 1303.75 1333.3 25.12 Thousand
08 Oct, 2024 1320.1 1340.85 1300.3 1304.65 13.9 Thousand
07 Oct, 2024 1320.55 1354.95 1320.55 1330.5 17.51 Thousand
04 Oct, 2024 1346.05 1356.55 1332.85 1343.4 10.35 Thousand
03 Oct, 2024 1360.45 1375.85 1338.0 1348.35 19.07 Thousand
01 Oct, 2024 1402.35 1409.3 1368.9 1388.25 23.91 Thousand
30 Sep, 2024 1398.8 1406.35 1378.35 1394.15 12.32 Thousand
27 Sep, 2024 1414.2 1414.2 1344.45 1388.15 50.03 Thousand
26 Sep, 2024 1430.6 1431.1 1407.8 1421.85 15.96 Thousand
25 Sep, 2024 1441.95 1449.0 1408.6 1429.9 21.39 Thousand