Godrej Consumer Products Limited (GODREJCP.BO)
INR 1268.4
(2.96%)
INR 1268.4
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1231.95 | 1267.8 | 1231.95 | 1264.8 | 34.62 Thousand |
| 22 Apr, 2025 | 1229.55 | 1247.0 | 1215.8 | 1230.9 | 43.48 Thousand |
| 21 Apr, 2025 | 1241.7 | 1243.2 | 1211.3 | 1213.85 | 24.58 Thousand |
| 17 Apr, 2025 | 1243.65 | 1243.65 | 1215.55 | 1240.6 | 10.98 Thousand |
| 16 Apr, 2025 | 1225.8 | 1246.2 | 1214.05 | 1243.35 | 21.59 Thousand |
| 15 Apr, 2025 | 1233.95 | 1238.0 | 1202.5 | 1216.75 | 29 Thousand |
| 11 Apr, 2025 | 1275.0 | 1283.3 | 1208.0 | 1224.5 | 29.5 Thousand |
| 09 Apr, 2025 | 1198.55 | 1247.85 | 1198.0 | 1241.45 | 64.24 Thousand |
| 08 Apr, 2025 | 1182.65 | 1204.0 | 1172.45 | 1198.55 | 36.27 Thousand |
| 07 Apr, 2025 | 1161.4 | 1178.1 | 1121.0 | 1159.45 | 206.03 Thousand |
4403
LCR
AVIA
9310
MSL
7581