Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1151.15 1197.5 1149.2 1188.85 19.77 Thousand
16 Jan, 2025 1120.05 1152.45 1120.05 1149.45 11.75 Thousand
15 Jan, 2025 1136.65 1142.1 1127.3 1129.8 10.98 Thousand
14 Jan, 2025 1150.05 1164.4 1130.2 1141.15 8602.00
13 Jan, 2025 1164.95 1180.0 1156.05 1158.8 20.62 Thousand
10 Jan, 2025 1178.45 1186.85 1168.7 1174.35 12.36 Thousand
09 Jan, 2025 1156.05 1198.2 1150.8 1180.65 50.5 Thousand
08 Jan, 2025 1145.9 1158.95 1136.0 1156.65 16.65 Thousand
07 Jan, 2025 1130.5 1167.0 1130.5 1153.65 23.48 Thousand
06 Jan, 2025 1118.05 1157.2 1112.0 1140.7 53.59 Thousand