Godrej Consumer Products Limited (GODREJCP.BO)

INR 1256.15

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 996.15 1011.65 996.15 1010.0 20.26 Thousand
29 Nov, 2023 1001.45 1020.65 1000.2 1001.0 7929.00
28 Nov, 2023 1009.5 1009.5 997.1 999.55 7238.00
24 Nov, 2023 1014.95 1015.5 1002.95 1009.0 12.82 Thousand
23 Nov, 2023 1014.95 1014.95 1002.25 1013.8 11.22 Thousand
22 Nov, 2023 1001.95 1013.2 997.0 1008.4 27.23 Thousand
21 Nov, 2023 997.55 1004.35 993.7 1001.65 17.31 Thousand
20 Nov, 2023 996.05 1006.95 992.65 997.55 10.14 Thousand
17 Nov, 2023 988.95 1003.2 978.4 995.45 11.02 Thousand
16 Nov, 2023 985.05 987.0 974.1 980.25 20.69 Thousand