Godrej Consumer Products Limited (GODREJCP.BO)
INR 1216.75
(-0.63%)
INR 1216.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1233.95 | 1238.0 | 1202.5 | 1216.75 | 29 Thousand |
| 11 Apr, 2025 | 1275.0 | 1283.3 | 1208.0 | 1224.5 | 29.48 Thousand |
| 09 Apr, 2025 | 1198.55 | 1247.85 | 1198.0 | 1241.45 | 64.24 Thousand |
| 08 Apr, 2025 | 1182.65 | 1204.0 | 1172.45 | 1198.55 | 36.27 Thousand |
| 07 Apr, 2025 | 1161.4 | 1178.1 | 1121.0 | 1159.45 | 206.03 Thousand |
| 04 Apr, 2025 | 1163.25 | 1170.85 | 1142.45 | 1157.15 | 9199.00 |
| 03 Apr, 2025 | 1135.4 | 1175.95 | 1135.4 | 1161.9 | 9199.00 |
| 02 Apr, 2025 | 1146.2 | 1164.0 | 1135.95 | 1162.45 | 21.62 Thousand |
| 01 Apr, 2025 | 1169.8 | 1169.8 | 1141.45 | 1142.5 | 5030.00 |
| 28 Mar, 2025 | 1105.35 | 1169.0 | 1097.55 | 1158.7 | 25.3 Thousand |
4403
LCR
AVIA
9310
MSL
7581