Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1256.25 | 1300.65 | 1256.25 | 1266.7 | 53.98 Thousand |
| 30 May, 2025 | 1259.95 | 1259.95 | 1228.0 | 1231.5 | 2591.00 |
| 29 May, 2025 | 1255.05 | 1257.0 | 1224.35 | 1245.8 | 13.96 Thousand |
| 28 May, 2025 | 1275.0 | 1279.15 | 1250.0 | 1255.45 | 5234.00 |
| 27 May, 2025 | 1275.6 | 1280.3 | 1259.0 | 1271.2 | 7974.00 |
| 26 May, 2025 | 1271.5 | 1290.0 | 1271.5 | 1284.7 | 3982.00 |
| 23 May, 2025 | 1250.05 | 1283.35 | 1250.05 | 1277.3 | 6043.00 |
| 22 May, 2025 | 1279.0 | 1285.8 | 1256.0 | 1265.2 | 4504.00 |
| 21 May, 2025 | 1264.7 | 1291.45 | 1261.05 | 1279.85 | 12.49 Thousand |
| 20 May, 2025 | 1293.15 | 1299.7 | 1257.9 | 1261.5 | 7845.00 |
4403
LCR
AVIA
9310
MSL
7581