Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1118.05 1157.2 1112.0 1140.7 53.59 Thousand
03 Jan, 2025 1104.3 1121.2 1090.6 1115.95 99.32 Thousand
02 Jan, 2025 1084.9 1095.0 1070.95 1093.2 13.69 Thousand
01 Jan, 2025 1083.05 1097.9 1077.05 1079.35 8056.00
31 Dec, 2024 1056.45 1086.1 1056.45 1082.45 41.27 Thousand
30 Dec, 2024 1068.8 1072.9 1055.6 1062.55 95.29 Thousand
27 Dec, 2024 1076.8 1078.15 1060.2 1068.6 89.29 Thousand
26 Dec, 2024 1078.6 1082.8 1063.45 1072.0 298.27 Thousand
24 Dec, 2024 1074.1 1081.0 1071.0 1078.0 13.55 Thousand
23 Dec, 2024 1082.9 1082.9 1065.85 1074.1 14.66 Thousand