Godrej Consumer Products Limited (GODREJCP.BO)
INR 1268.4
(2.96%)
INR 1268.4
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1083.95 | 1103.5 | 1077.2 | 1101.25 | 7951.00 |
| 19 Mar, 2025 | 1083.85 | 1085.6 | 1064.45 | 1073.4 | 23.36 Thousand |
| 18 Mar, 2025 | 1069.95 | 1090.7 | 1069.95 | 1083.85 | 23.36 Thousand |
| 17 Mar, 2025 | 1026.0 | 1060.1 | 1026.0 | 1051.25 | 10.37 Thousand |
| 13 Mar, 2025 | 1049.95 | 1049.95 | 1021.0 | 1023.85 | 8104.00 |
| 12 Mar, 2025 | 1045.0 | 1045.0 | 1030.65 | 1042.9 | 10.72 Thousand |
| 11 Mar, 2025 | 1036.35 | 1049.1 | 1025.2 | 1038.6 | 3626.00 |
| 10 Mar, 2025 | 1044.45 | 1063.6 | 1037.6 | 1043.8 | 8747.00 |
| 07 Mar, 2025 | 1030.0 | 1053.45 | 1017.35 | 1043.9 | 8852.00 |
| 06 Mar, 2025 | 992.25 | 1037.8 | 992.25 | 1030.4 | 29.92 Thousand |
4403
LCR
AVIA
9310
MSL
7581