Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1264.7 | 1291.45 | 1261.05 | 1279.85 | 12.49 Thousand |
| 20 May, 2025 | 1293.15 | 1299.7 | 1257.9 | 1261.5 | 7845.00 |
| 19 May, 2025 | 1299.55 | 1307.85 | 1290.05 | 1292.05 | 2337.00 |
| 16 May, 2025 | 1299.95 | 1305.75 | 1265.1 | 1297.5 | 71.92 Thousand |
| 15 May, 2025 | 1275.0 | 1297.0 | 1271.3 | 1289.7 | 3800.00 |
| 14 May, 2025 | 1269.55 | 1287.25 | 1259.2 | 1281.35 | 6966.00 |
| 13 May, 2025 | 1292.2 | 1295.15 | 1263.4 | 1265.6 | 10.67 Thousand |
| 12 May, 2025 | 1279.25 | 1292.15 | 1259.95 | 1289.05 | 11.88 Thousand |
| 09 May, 2025 | 1181.75 | 1244.65 | 1181.75 | 1241.2 | 7525.00 |
| 08 May, 2025 | 1237.15 | 1271.25 | 1236.25 | 1239.85 | 14.07 Thousand |
4403
LCR
AVIA
9310
MSL
7581