Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1236.7 | 1253.5 | 1204.5 | 1247.15 | 43.81 Thousand |
| 06 May, 2025 | 1262.35 | 1271.7 | 1248.3 | 1250.9 | 25.41 Thousand |
| 05 May, 2025 | 1251.35 | 1287.1 | 1251.35 | 1262.25 | 11.38 Thousand |
| 02 May, 2025 | 1259.9 | 1278.55 | 1250.05 | 1256.15 | 3926.00 |
| 30 Apr, 2025 | 1262.05 | 1275.0 | 1250.65 | 1259.9 | 9718.00 |
| 29 Apr, 2025 | 1264.45 | 1279.0 | 1248.15 | 1262.35 | 6504.00 |
| 28 Apr, 2025 | 1265.75 | 1270.6 | 1245.9 | 1264.45 | 5237.00 |
| 25 Apr, 2025 | 1265.05 | 1280.0 | 1257.0 | 1265.5 | 5232.00 |
| 24 Apr, 2025 | 1275.0 | 1275.15 | 1225.1 | 1266.9 | 24.98 Thousand |
| 23 Apr, 2025 | 1231.95 | 1270.0 | 1231.95 | 1268.4 | 40.28 Thousand |
4403
LCR
AVIA
9310
MSL
7581