Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1080.45 1082.7 1067.4 1070.45 227.92 Thousand
19 Dec, 2024 1080.0 1087.75 1076.0 1078.75 555.38 Thousand
18 Dec, 2024 1090.05 1104.85 1089.2 1091.6 205.08 Thousand
17 Dec, 2024 1112.0 1112.1 1085.25 1089.15 354.3 Thousand
16 Dec, 2024 1123.15 1125.0 1110.4 1110.55 398.14 Thousand
13 Dec, 2024 1114.95 1117.15 1098.0 1111.25 20.41 Thousand
12 Dec, 2024 1140.0 1140.0 1108.35 1110.0 26.12 Thousand
11 Dec, 2024 1134.5 1141.3 1123.15 1135.2 18.36 Thousand
10 Dec, 2024 1131.95 1136.35 1122.5 1133.6 85.34 Thousand
09 Dec, 2024 1179.9 1179.9 1102.0 1127.9 723.22 Thousand