Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1187.6 1196.4 1174.25 1193.2 7091.00
21 Nov, 2024 1182.35 1195.4 1170.0 1178.25 12.56 Thousand
19 Nov, 2024 1199.9 1199.9 1178.05 1185.9 5099.00
18 Nov, 2024 1175.0 1192.3 1164.55 1181.45 8643.00
14 Nov, 2024 1197.7 1197.7 1163.1 1175.0 45.16 Thousand
13 Nov, 2024 1175.0 1190.0 1166.9 1183.0 12.93 Thousand
12 Nov, 2024 1226.95 1226.95 1172.25 1176.25 27.21 Thousand
11 Nov, 2024 1254.95 1254.95 1212.2 1221.0 10.5 Thousand
08 Nov, 2024 1256.0 1261.55 1243.15 1250.65 6884.00
07 Nov, 2024 1277.5 1283.75 1255.6 1259.35 6817.00