Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1135.4 | 1175.95 | 1135.4 | 1161.9 | 9199.00 |
| 02 Apr, 2025 | 1146.2 | 1164.0 | 1135.95 | 1162.45 | 21.62 Thousand |
| 01 Apr, 2025 | 1169.8 | 1169.8 | 1141.45 | 1142.5 | 5030.00 |
| 28 Mar, 2025 | 1105.35 | 1169.0 | 1097.55 | 1158.7 | 25.04 Thousand |
| 27 Mar, 2025 | 1132.05 | 1148.0 | 1114.85 | 1145.5 | 25.3 Thousand |
| 26 Mar, 2025 | 1138.5 | 1138.5 | 1103.95 | 1130.65 | 17.92 Thousand |
| 25 Mar, 2025 | 1119.9 | 1134.25 | 1097.3 | 1129.35 | 26.86 Thousand |
| 24 Mar, 2025 | 1112.05 | 1117.3 | 1099.1 | 1106.4 | 6783.00 |
| 21 Mar, 2025 | 1108.45 | 1120.0 | 1094.4 | 1111.85 | 4718.00 |
| 20 Mar, 2025 | 1083.95 | 1103.5 | 1077.2 | 1101.25 | 7951.00 |
4403
LCR
AVIA
9310
MSL
7581