Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1266.45 1282.8 1266.45 1275.05 5588.00
05 Nov, 2024 1275.9 1280.5 1257.5 1266.1 5877.00
04 Nov, 2024 1278.75 1281.65 1265.0 1272.45 10.85 Thousand
01 Nov, 2024 1270.05 1293.1 1250.35 1275.05 1928.00
31 Oct, 2024 1300.1 1305.2 1277.65 1283.35 5425.00
30 Oct, 2024 1280.0 1304.0 1266.95 1299.1 10.16 Thousand
29 Oct, 2024 1295.0 1296.65 1269.8 1277.6 9969.00
28 Oct, 2024 1285.0 1311.45 1276.4 1297.25 7759.00
25 Oct, 2024 1310.95 1315.95 1275.1 1291.2 39.78 Thousand
24 Oct, 2024 1299.95 1299.95 1238.7 1254.5 19.57 Thousand