Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1293.85 1303.5 1284.35 1292.05 13.56 Thousand
22 Oct, 2024 1324.9 1332.1 1296.45 1299.35 13.37 Thousand
21 Oct, 2024 1350.0 1350.0 1308.6 1315.0 4684.00
18 Oct, 2024 1346.75 1358.7 1333.4 1335.8 8533.00
17 Oct, 2024 1365.05 1365.05 1327.55 1345.75 12.88 Thousand
16 Oct, 2024 1343.0 1366.0 1337.9 1360.2 23.85 Thousand
15 Oct, 2024 1314.75 1345.8 1314.75 1342.6 20.02 Thousand
14 Oct, 2024 1315.95 1328.2 1308.0 1313.15 11.35 Thousand
11 Oct, 2024 1329.8 1329.8 1311.9 1315.9 4023.00
10 Oct, 2024 1348.8 1351.55 1313.9 1316.3 5453.00